Emeren Group Ltd (SOL)
1.88
-0.04
(-2.08%)
USD |
NYSE |
May 07, 16:00
1.90
+0.02
(+1.06%)
After-Hours: 20:00
Emeren Group Price: 1.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.90 | 1.93 | 1.88 | 1.92 | 126653.0 |
May 03, 2024 | 1.88 | 1.99 | 1.86 | 1.87 | 261157.0 |
May 02, 2024 | 1.79 | 1.84 | 1.76 | 1.83 | 155448.0 |
May 01, 2024 | 1.78 | 1.87 | 1.78 | 1.78 | 143605.0 |
Apr 30, 2024 | 1.93 | 1.93 | 1.81 | 1.83 | 203010.0 |
Apr 29, 2024 | 1.90 | 2.00 | 1.89 | 1.95 | 297646.0 |
Apr 26, 2024 | 1.81 | 1.92 | 1.80 | 1.89 | 234601.0 |
Apr 25, 2024 | 1.82 | 1.88 | 1.77 | 1.81 | 357988.0 |
Apr 24, 2024 | 1.67 | 1.85 | 1.66 | 1.84 | 747595.0 |
Apr 23, 2024 | 1.66 | 1.725 | 1.62 | 1.69 | 367895.0 |
Apr 22, 2024 | 1.70 | 1.71 | 1.59 | 1.59 | 469760.0 |
Apr 19, 2024 | 1.71 | 1.77 | 1.70 | 1.70 | 340084.0 |
Apr 18, 2024 | 1.80 | 1.81 | 1.715 | 1.74 | 407613.0 |
Apr 17, 2024 | 1.85 | 1.895 | 1.77 | 1.78 | 284636.0 |
Apr 16, 2024 | 1.85 | 1.852 | 1.795 | 1.85 | 316953.0 |
Apr 15, 2024 | 2.03 | 2.04 | 1.85 | 1.86 | 386282.0 |
Apr 12, 2024 | 2.16 | 2.185 | 1.99 | 2.01 | 377791.0 |
Apr 11, 2024 | 2.11 | 2.19 | 2.08 | 2.18 | 351588.0 |
Apr 10, 2024 | 2.15 | 2.15 | 2.04 | 2.14 | 438784.0 |
Apr 09, 2024 | 2.15 | 2.28 | 2.14 | 2.20 | 333625.0 |
Apr 08, 2024 | 2.04 | 2.17 | 2.04 | 2.15 | 298862.0 |
Apr 05, 2024 | 2.12 | 2.170 | 2.07 | 2.08 | 467872.0 |
Apr 04, 2024 | 2.06 | 2.215 | 2.005 | 2.15 | 1.217M |
Apr 03, 2024 | 2.11 | 2.125 | 1.90 | 1.96 | 1.734M |
Apr 02, 2024 | 2.30 | 2.41 | 2.17 | 2.36 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8623
Minimum
Aug 15 2019
33.55
Maximum
Jan 22 2021
4.635
Average
3.97
Median
May 03 2023
Price Benchmarks
Semtech Corp | 39.79 |
Vuzix Corp | 1.265 |
WidePoint Corp | 2.235 |
Exela Technologies Inc | 2.47 |
Ncino Inc | 31.37 |
Price Related Metrics
PS Ratio | 1.017 |
Price to Book Value | 0.3300 |
Earnings Yield | -9.75% |
Market Cap | 107.69M |